시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	235,500	3,500	+ 1.51%	149,817	34,932
11:49	236,000	4,000	+ 1.72%	149,758	34,919
11:48	236,500	4,500	+ 1.94%	149,513	34,861
11:47	236,000	4,000	+ 1.72%	149,345	34,821
11:46	236,500	4,500	+ 1.94%	149,219	34,791
11:45	236,500	4,500	+ 1.94%	149,056	34,753
11:44	236,500	4,500	+ 1.94%	148,949	34,727
11:43	237,000	5,000	+ 2.16%	148,642	34,655
11:42	237,000	5,000	+ 2.16%	148,457	34,611
11:41	237,000	5,000	+ 2.16%	148,284	34,570