시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	235,000	3,000	+ 1.29%	152,507	35,565
11:59	235,500	3,500	+ 1.51%	152,313	35,519
11:58	235,500	3,500	+ 1.51%	152,264	35,508
11:57	235,000	3,000	+ 1.29%	152,024	35,451
11:56	235,000	3,000	+ 1.29%	151,503	35,329
11:55	235,000	3,000	+ 1.29%	151,407	35,306
11:54	235,500	3,500	+ 1.51%	151,172	35,251
11:53	235,500	3,500	+ 1.51%	150,813	35,167
11:52	236,000	4,000	+ 1.72%	150,194	35,021
11:51	236,000	4,000	+ 1.72%	150,025	34,982