시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	236,000	4,000	+ 1.72%	154,250	35,975
12:09	235,500	3,500	+ 1.51%	154,136	35,948
12:08	236,000	4,000	+ 1.72%	153,895	35,892
12:07	235,500	3,500	+ 1.51%	153,678	35,841
12:06	235,500	3,500	+ 1.51%	153,542	35,809
12:05	236,000	4,000	+ 1.72%	153,247	35,739
12:04	235,500	3,500	+ 1.51%	153,081	35,700
12:03	235,500	3,500	+ 1.51%	152,931	35,665
12:02	235,500	3,500	+ 1.51%	152,758	35,624
12:01	235,500	3,500	+ 1.51%	152,687	35,607