| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 240,000 | 8,000 | + 3.45% | 207,696 | 48,711 |
| 15:09 | 240,000 | 8,000 | + 3.45% | 207,327 | 48,623 |
| 15:08 | 240,000 | 8,000 | + 3.45% | 206,930 | 48,527 |
| 15:07 | 239,500 | 7,500 | + 3.23% | 205,909 | 48,282 |
| 15:06 | 239,500 | 7,500 | + 3.23% | 205,792 | 48,254 |
| 15:05 | 239,000 | 7,000 | + 3.02% | 205,635 | 48,217 |
| 15:04 | 239,000 | 7,000 | + 3.02% | 205,282 | 48,132 |
| 15:03 | 239,000 | 7,000 | + 3.02% | 205,000 | 48,065 |
| 15:02 | 239,500 | 7,500 | + 3.23% | 204,593 | 47,968 |
| 15:01 | 239,500 | 7,500 | + 3.23% | 204,505 | 47,947 |