시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	235,500	3,500	+ 1.51%	156,226	36,442
12:19	236,000	4,000	+ 1.72%	156,041	36,398
12:18	236,500	4,500	+ 1.94%	155,981	36,384
12:17	236,500	4,500	+ 1.94%	155,771	36,334
12:16	235,500	3,500	+ 1.51%	155,546	36,281
12:15	236,500	4,500	+ 1.94%	155,307	36,225
12:14	236,000	4,000	+ 1.72%	154,978	36,147
12:13	236,000	4,000	+ 1.72%	154,814	36,108
12:12	236,000	4,000	+ 1.72%	154,670	36,074
12:11	235,500	3,500	+ 1.51%	154,494	36,033