시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	236,000	4,000	+ 1.72%	157,825	36,819
12:29	236,500	4,500	+ 1.94%	157,762	36,804
12:28	236,500	4,500	+ 1.94%	157,560	36,757
12:27	236,500	4,500	+ 1.94%	157,378	36,714
12:26	236,000	4,000	+ 1.72%	157,247	36,683
12:25	236,000	4,000	+ 1.72%	157,017	36,628
12:24	236,000	4,000	+ 1.72%	156,842	36,587
12:23	236,500	4,500	+ 1.94%	156,736	36,562
12:22	236,000	4,000	+ 1.72%	156,539	36,515
12:21	236,000	4,000	+ 1.72%	156,464	36,498