시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	236,000	4,000	+ 1.72%	159,759	37,276
12:39	236,000	4,000	+ 1.72%	159,459	37,205
12:38	236,500	4,500	+ 1.94%	159,319	37,172
12:37	235,500	3,500	+ 1.51%	158,935	37,081
12:36	235,500	3,500	+ 1.51%	158,738	37,034
12:35	235,500	3,500	+ 1.51%	158,587	36,999
12:34	236,000	4,000	+ 1.72%	158,408	36,957
12:33	235,500	3,500	+ 1.51%	158,290	36,929
12:32	235,500	3,500	+ 1.51%	158,164	36,899
12:31	236,000	4,000	+ 1.72%	158,032	36,868