시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	236,000	4,000	+ 1.72%	163,142	38,076
12:49	235,500	3,500	+ 1.51%	163,126	38,072
12:48	236,000	4,000	+ 1.72%	162,975	38,036
12:47	236,500	4,500	+ 1.94%	162,526	37,930
12:46	236,500	4,500	+ 1.94%	162,510	37,926
12:45	236,500	4,500	+ 1.94%	162,262	37,867
12:44	237,000	5,000	+ 2.16%	161,132	37,600
12:43	236,000	4,000	+ 1.72%	160,645	37,485
12:42	236,500	4,500	+ 1.94%	160,537	37,459
12:41	236,000	4,000	+ 1.72%	160,414	37,430