시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	237,000	5,000	+ 2.16%	164,554	38,409
12:59	236,500	4,500	+ 1.94%	164,409	38,375
12:58	237,000	5,000	+ 2.16%	164,370	38,366
12:57	237,000	5,000	+ 2.16%	164,245	38,336
12:56	236,500	4,500	+ 1.94%	164,130	38,309
12:55	236,500	4,500	+ 1.94%	164,093	38,300
12:54	236,500	4,500	+ 1.94%	163,970	38,271
12:53	236,000	4,000	+ 1.72%	163,852	38,243
12:52	236,500	4,500	+ 1.94%	163,839	38,240
12:51	237,000	5,000	+ 2.16%	163,711	38,210