시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	237,500	5,500	+ 2.37%	167,767	39,172
13:09	238,000	6,000	+ 2.59%	167,657	39,145
13:08	237,500	5,500	+ 2.37%	166,721	38,923
13:07	237,000	5,000	+ 2.16%	165,312	38,589
13:06	237,000	5,000	+ 2.16%	165,201	38,563
13:05	237,000	5,000	+ 2.16%	165,051	38,527
13:04	237,000	5,000	+ 2.16%	164,907	38,493
13:03	237,000	5,000	+ 2.16%	164,884	38,488
13:02	236,500	4,500	+ 1.94%	164,726	38,450
13:01	236,500	4,500	+ 1.94%	164,583	38,416