| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 237,500 | 5,500 | + 2.37% | 170,633 | 39,850 |
| 13:19 | 237,500 | 5,500 | + 2.37% | 170,496 | 39,817 |
| 13:18 | 236,500 | 4,500 | + 1.94% | 169,835 | 39,661 |
| 13:17 | 236,000 | 4,000 | + 1.72% | 169,353 | 39,547 |
| 13:16 | 236,000 | 4,000 | + 1.72% | 169,064 | 39,479 |
| 13:15 | 237,000 | 5,000 | + 2.16% | 169,023 | 39,469 |
| 13:14 | 237,000 | 5,000 | + 2.16% | 168,776 | 39,411 |
| 13:13 | 236,500 | 4,500 | + 1.94% | 168,600 | 39,369 |
| 13:12 | 238,000 | 6,000 | + 2.59% | 168,126 | 39,257 |
| 13:11 | 238,000 | 6,000 | + 2.59% | 167,929 | 39,210 |