시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	238,500	6,500	+ 2.80%	177,918	41,592
13:29	239,500	7,500	+ 3.23%	177,194	41,419
13:28	239,500	7,500	+ 3.23%	177,052	41,385
13:27	240,500	8,500	+ 3.66%	176,581	41,272
13:26	238,500	6,500	+ 2.80%	172,816	40,369
13:25	237,500	5,500	+ 2.37%	171,829	40,134
13:24	238,000	6,000	+ 2.59%	171,671	40,096
13:23	237,000	5,000	+ 2.16%	170,972	39,930
13:22	237,000	5,000	+ 2.16%	170,822	39,895
13:21	237,000	5,000	+ 2.16%	170,711	39,868