시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	238,000	6,000	+ 2.59%	180,532	42,212
13:39	237,000	5,000	+ 2.16%	179,894	42,061
13:38	236,000	4,000	+ 1.72%	179,804	42,040
13:37	236,500	4,500	+ 1.94%	179,675	42,009
13:36	237,500	5,500	+ 2.37%	179,550	41,980
13:35	237,000	5,000	+ 2.16%	179,306	41,922
13:34	238,000	6,000	+ 2.59%	178,998	41,849
13:33	238,500	6,500	+ 2.80%	178,679	41,773
13:32	238,000	6,000	+ 2.59%	178,607	41,756
13:31	238,000	6,000	+ 2.59%	178,476	41,724