시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	238,500	6,500	+ 2.80%	182,849	42,762
13:49	238,500	6,500	+ 2.80%	182,801	42,751
13:48	238,000	6,000	+ 2.59%	182,535	42,687
13:47	237,500	5,500	+ 2.37%	182,293	42,630
13:46	237,500	5,500	+ 2.37%	182,281	42,627
13:45	237,000	5,000	+ 2.16%	181,939	42,546
13:44	237,000	5,000	+ 2.16%	181,825	42,519
13:43	237,500	5,500	+ 2.37%	180,934	42,308
13:42	238,000	6,000	+ 2.59%	180,717	42,256
13:41	238,000	6,000	+ 2.59%	180,564	42,220