시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	238,000	6,000	+ 2.59%	215,307	50,533
15:19	239,500	7,500	+ 3.23%	212,501	49,865
15:18	239,500	7,500	+ 3.23%	212,148	49,781
15:17	240,500	8,500	+ 3.66%	211,512	49,628
15:16	240,500	8,500	+ 3.66%	211,363	49,592
15:15	240,000	8,000	+ 3.45%	210,939	49,491
15:14	240,000	8,000	+ 3.45%	210,083	49,285
15:13	240,500	8,500	+ 3.66%	209,506	49,146
15:12	240,500	8,500	+ 3.66%	209,042	49,035
15:11	240,000	8,000	+ 3.45%	208,243	48,842