시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,515	60	- 1.68%	171,811	605
14:38	3,515	60	- 1.68%	170,651	601
14:37	3,520	55	- 1.54%	170,478	601
14:36	3,515	60	- 1.68%	170,062	599
14:35	3,510	65	- 1.82%	169,987	599
14:34	3,510	65	- 1.82%	167,115	589
14:33	3,510	65	- 1.82%	161,666	570
14:32	3,510	65	- 1.82%	161,494	569
14:31	3,510	65	- 1.82%	160,800	567
14:30	3,510	65	- 1.82%	160,482	565