시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,510	65	- 1.82%	182,271	642
14:48	3,510	65	- 1.82%	181,927	641
14:47	3,515	60	- 1.68%	181,806	640
14:46	3,510	65	- 1.82%	180,909	637
14:45	3,515	60	- 1.68%	180,780	637
14:44	3,510	65	- 1.82%	173,795	612
14:43	3,510	65	- 1.82%	173,709	612
14:42	3,515	60	- 1.68%	173,223	610
14:41	3,515	60	- 1.68%	172,167	606
14:40	3,515	60	- 1.68%	171,971	606