시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,515	60	- 1.68%	197,211	694
15:08	3,525	50	- 1.40%	197,116	694
15:07	3,520	55	- 1.54%	196,856	693
15:06	3,515	60	- 1.68%	193,183	680
15:05	3,510	65	- 1.82%	193,114	680
15:04	3,510	65	- 1.82%	192,986	680
15:03	3,510	65	- 1.82%	192,777	679
15:02	3,510	65	- 1.82%	192,677	679
15:01	3,510	65	- 1.82%	192,113	677
15:00	3,515	60	- 1.68%	191,797	675