시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,520	55	- 1.54%	211,023	743
15:18	3,515	60	- 1.68%	207,925	732
15:17	3,515	60	- 1.68%	207,917	732
15:16	3,515	60	- 1.68%	207,700	731
15:15	3,515	60	- 1.68%	207,273	730
15:14	3,520	55	- 1.54%	202,130	712
15:13	3,520	55	- 1.54%	198,833	700
15:12	3,520	55	- 1.54%	198,357	699
15:11	3,525	50	- 1.40%	198,187	698
15:10	3,530	45	- 1.26%	198,056	697