시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,445	95	+ 4.04%	801,246	2,112
13:28	2,460	110	+ 4.68%	800,509	2,110
13:27	2,460	110	+ 4.68%	800,342	2,110
13:26	2,455	105	+ 4.47%	800,330	2,110
13:25	2,465	115	+ 4.89%	800,318	2,110
13:23	2,450	100	+ 4.26%	800,126	2,109
13:22	2,450	100	+ 4.26%	800,122	2,109
13:21	2,465	115	+ 4.89%	800,092	2,109
13:20	2,460	110	+ 4.68%	797,975	2,104
13:19	2,450	100	+ 4.26%	797,938	2,104