시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,460	110	+ 4.68%	804,333	2,119
13:38	2,460	110	+ 4.68%	804,221	2,119
13:37	2,455	105	+ 4.47%	802,313	2,114
13:36	2,460	110	+ 4.68%	802,146	2,114
13:35	2,455	105	+ 4.47%	801,460	2,112
13:34	2,450	100	+ 4.26%	801,451	2,112
13:33	2,445	95	+ 4.04%	801,444	2,112
13:32	2,445	95	+ 4.04%	801,409	2,112
13:31	2,440	90	+ 3.83%	801,324	2,112
13:30	2,460	110	+ 4.68%	801,289	2,112