시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,485	135	+ 5.75%	813,921	2,143
13:49	2,470	120	+ 5.11%	812,139	2,139
13:48	2,470	120	+ 5.11%	810,501	2,135
13:47	2,470	120	+ 5.11%	809,907	2,133
13:45	2,465	115	+ 4.89%	809,340	2,132
13:44	2,465	115	+ 4.89%	808,887	2,131
13:43	2,455	105	+ 4.47%	808,857	2,131
13:42	2,455	105	+ 4.47%	808,186	2,129
13:41	2,465	115	+ 4.89%	807,485	2,127
13:40	2,470	120	+ 5.11%	806,399	2,125