시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,420	70	+ 2.98%	846,277	2,221
14:00	2,405	55	+ 2.34%	845,983	2,221
13:59	2,405	55	+ 2.34%	843,476	2,215
13:58	2,400	50	+ 2.13%	842,653	2,213
13:57	2,435	85	+ 3.62%	827,679	2,177
13:56	2,435	85	+ 3.62%	827,456	2,176
13:55	2,420	70	+ 2.98%	826,814	2,174
13:54	2,470	120	+ 5.11%	823,813	2,167
13:53	2,445	95	+ 4.04%	815,311	2,147
13:52	2,470	120	+ 5.11%	814,244	2,144