시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,430	80	+ 3.40%	852,605	2,237
14:11	2,420	70	+ 2.98%	851,513	2,234
14:10	2,425	75	+ 3.19%	851,365	2,234
14:09	2,420	70	+ 2.98%	850,765	2,232
14:08	2,430	80	+ 3.40%	849,497	2,229
14:07	2,410	60	+ 2.55%	848,348	2,226
14:06	2,410	60	+ 2.55%	848,246	2,226
14:05	2,425	75	+ 3.19%	848,147	2,226
14:03	2,420	70	+ 2.98%	847,993	2,225
14:02	2,435	85	+ 3.62%	847,867	2,225