시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,440	90	+ 3.83%	868,721	2,275
14:43	2,425	75	+ 3.19%	868,445	2,275
14:40	2,420	70	+ 2.98%	866,938	2,271
14:39	2,420	70	+ 2.98%	866,521	2,270
14:38	2,410	60	+ 2.55%	863,888	2,264
14:36	2,410	60	+ 2.55%	863,814	2,264
14:34	2,410	60	+ 2.55%	863,021	2,262
14:33	2,400	50	+ 2.13%	862,095	2,259
14:32	2,405	55	+ 2.34%	861,820	2,259
14:30	2,405	55	+ 2.34%	861,710	2,259