시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,375	25	+ 1.06%	24,440	57
10:21	2,375	25	+ 1.06%	24,431	57
10:18	2,380	30	+ 1.28%	24,231	57
10:17	2,365	15	+ 0.64%	23,907	56
10:16	2,360	10	+ 0.43%	21,927	52
10:15	2,350	0	0.00%	21,420	50
10:14	2,355	5	+ 0.21%	20,420	48
10:13	2,350	0	0.00%	20,418	48
10:07	2,355	5	+ 0.21%	19,418	46
10:06	2,360	10	+ 0.43%	16,417	39