시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,440	90	+ 3.83%	870,931	2,281
15:06	2,430	80	+ 3.40%	870,929	2,281
15:03	2,440	90	+ 3.83%	870,687	2,280
15:02	2,420	70	+ 2.98%	870,539	2,280
15:01	2,430	80	+ 3.40%	869,794	2,278
14:59	2,430	80	+ 3.40%	869,734	2,278
14:58	2,430	80	+ 3.40%	869,634	2,278
14:55	2,430	80	+ 3.40%	869,493	2,277
14:52	2,430	80	+ 3.40%	869,470	2,277
14:50	2,435	85	+ 3.62%	869,431	2,277