시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,410	60	+ 2.55%	75,869	185
11:48	2,415	65	+ 2.77%	72,967	178
11:47	2,435	85	+ 3.62%	71,244	174
11:46	2,450	100	+ 4.26%	70,941	173
11:45	2,460	110	+ 4.68%	64,750	158
11:42	2,550	200	+ 8.51%	36,970	88
11:40	2,435	85	+ 3.62%	31,622	75
11:39	2,435	85	+ 3.62%	31,552	74
11:38	2,420	70	+ 2.98%	31,451	74
11:34	2,415	65	+ 2.77%	30,460	72