시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,450	100	+ 4.26%	740,869	1,964
12:35	2,460	110	+ 4.68%	729,702	1,937
12:34	2,450	100	+ 4.26%	728,531	1,934
12:33	2,455	105	+ 4.47%	727,219	1,931
12:32	2,465	115	+ 4.89%	724,111	1,924
12:31	2,450	100	+ 4.26%	721,739	1,918
12:30	2,460	110	+ 4.68%	710,639	1,891
12:29	2,470	120	+ 5.11%	702,361	1,870
12:27	2,480	130	+ 5.53%	698,522	1,861
12:26	2,495	145	+ 6.17%	697,367	1,858