시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,460	110	+ 4.68%	760,888	2,013
12:45	2,465	115	+ 4.89%	759,657	2,010
12:44	2,460	110	+ 4.68%	757,951	2,006
12:43	2,445	95	+ 4.04%	756,841	2,004
12:42	2,445	95	+ 4.04%	755,551	2,000
12:41	2,450	100	+ 4.26%	754,544	1,998
12:40	2,465	115	+ 4.89%	753,780	1,996
12:39	2,465	115	+ 4.89%	753,776	1,996
12:38	2,440	90	+ 3.83%	745,215	1,975
12:37	2,435	85	+ 3.62%	740,964	1,965