시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,450	100	+ 4.26%	773,428	2,044
13:06	2,450	100	+ 4.26%	772,437	2,042
13:05	2,465	115	+ 4.89%	771,699	2,040
13:03	2,465	115	+ 4.89%	771,399	2,039
13:02	2,465	115	+ 4.89%	770,705	2,038
13:01	2,455	105	+ 4.47%	770,702	2,038
13:00	2,465	115	+ 4.89%	770,556	2,037
12:59	2,470	120	+ 5.11%	770,545	2,037
12:58	2,470	120	+ 5.11%	770,480	2,037
12:57	2,475	125	+ 5.32%	770,264	2,037