시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,480	130	+ 5.53%	797,931	2,104
13:16	2,485	135	+ 5.75%	797,929	2,104
13:15	2,475	125	+ 5.32%	797,619	2,103
13:14	2,465	115	+ 4.89%	797,528	2,103
13:13	2,455	105	+ 4.47%	796,925	2,101
13:12	2,445	95	+ 4.04%	796,233	2,100
13:11	2,425	75	+ 3.19%	793,443	2,093
13:10	2,450	100	+ 4.26%	776,473	2,052
13:09	2,450	100	+ 4.26%	775,223	2,049
13:08	2,475	125	+ 5.32%	774,372	2,047