시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,400	50	+ 2.13%	881,877	2,307
15:19	2,425	75	+ 3.19%	873,363	2,287
15:18	2,430	80	+ 3.40%	873,355	2,287
15:16	2,430	80	+ 3.40%	873,227	2,286
15:15	2,425	75	+ 3.19%	871,591	2,282
15:12	2,430	80	+ 3.40%	871,215	2,281
15:11	2,420	70	+ 2.98%	871,202	2,281
15:10	2,420	70	+ 2.98%	871,184	2,281
15:09	2,430	80	+ 3.40%	871,024	2,281
15:08	2,440	90	+ 3.83%	870,969	2,281