시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,450	3,800	- 7.72%	282,293	13,049
13:59	45,500	3,750	- 7.61%	282,251	13,047
13:58	45,650	3,600	- 7.31%	282,019	13,037
13:57	45,600	3,650	- 7.41%	281,933	13,033
13:56	45,500	3,750	- 7.61%	281,232	13,001
13:55	45,500	3,750	- 7.61%	280,895	12,985
13:54	45,600	3,650	- 7.41%	280,860	12,984
13:53	45,500	3,750	- 7.61%	280,232	12,955
13:52	45,500	3,750	- 7.61%	280,213	12,954
13:51	45,500	3,750	- 7.61%	279,744	12,933