시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,400	3,850	- 7.82%	286,720	13,251
14:09	45,400	3,850	- 7.82%	286,524	13,242
14:08	45,500	3,750	- 7.61%	286,115	13,223
14:07	45,650	3,600	- 7.31%	285,990	13,217
14:06	45,600	3,650	- 7.41%	285,903	13,213
14:05	45,550	3,700	- 7.51%	285,182	13,181
14:04	45,350	3,900	- 7.92%	285,164	13,180
14:03	45,500	3,750	- 7.61%	285,103	13,177
14:02	45,400	3,850	- 7.82%	284,929	13,169
14:01	45,600	3,650	- 7.41%	282,428	13,055