시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,300	4,950	- 10.05%	309,126	14,250
14:19	44,350	4,900	- 9.95%	308,472	14,221
14:18	44,350	4,900	- 9.95%	300,533	13,869
14:17	44,700	4,550	- 9.24%	295,844	13,660
14:16	44,650	4,600	- 9.34%	295,347	13,638
14:15	44,950	4,300	- 8.73%	293,156	13,540
14:14	45,100	4,150	- 8.43%	292,639	13,517
14:13	45,150	4,100	- 8.33%	288,933	13,350
14:12	45,050	4,200	- 8.53%	288,840	13,346
14:11	45,150	4,100	- 8.33%	287,304	13,277