| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 44,650 | 4,600 | - 9.34% | 321,067 | 14,780 |
| 14:29 | 44,600 | 4,650 | - 9.44% | 320,826 | 14,769 |
| 14:28 | 44,650 | 4,600 | - 9.34% | 320,269 | 14,744 |
| 14:27 | 44,550 | 4,700 | - 9.54% | 320,033 | 14,734 |
| 14:26 | 44,550 | 4,700 | - 9.54% | 319,153 | 14,695 |
| 14:25 | 44,500 | 4,750 | - 9.65% | 317,145 | 14,605 |
| 14:24 | 44,500 | 4,750 | - 9.65% | 316,619 | 14,582 |
| 14:23 | 44,250 | 5,000 | - 10.15% | 316,458 | 14,575 |
| 14:22 | 44,250 | 5,000 | - 10.15% | 315,698 | 14,541 |
| 14:21 | 44,150 | 5,100 | - 10.36% | 310,449 | 14,309 |