시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,550	4,700	- 9.54%	329,076	15,136
14:39	44,600	4,650	- 9.44%	328,814	15,125
14:38	44,600	4,650	- 9.44%	328,556	15,113
14:37	44,750	4,500	- 9.14%	322,680	14,852
14:36	44,750	4,500	- 9.14%	322,426	14,841
14:35	44,700	4,550	- 9.24%	322,326	14,836
14:34	44,600	4,650	- 9.44%	322,174	14,829
14:33	44,550	4,700	- 9.54%	322,011	14,822
14:32	44,800	4,450	- 9.04%	321,775	14,812
14:31	44,600	4,650	- 9.44%	321,534	14,801