시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,750	4,500	- 9.14%	334,332	15,370
14:49	44,700	4,550	- 9.24%	334,242	15,366
14:48	44,700	4,550	- 9.24%	333,952	15,353
14:47	44,550	4,700	- 9.54%	333,882	15,350
14:46	44,500	4,750	- 9.65%	333,348	15,326
14:45	44,350	4,900	- 9.95%	333,283	15,323
14:44	44,600	4,650	- 9.44%	330,085	15,181
14:43	44,600	4,650	- 9.44%	329,477	15,154
14:42	44,600	4,650	- 9.44%	329,200	15,142
14:41	44,600	4,650	- 9.44%	329,155	15,140