| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 47,650 | 1,600 | - 3.25% | 31,503 | 1,546 |
| 09:13 | 47,900 | 1,350 | - 2.74% | 27,765 | 1,367 |
| 09:12 | 48,500 | 750 | - 1.52% | 22,107 | 1,095 |
| 09:11 | 49,000 | 250 | - 0.51% | 19,560 | 971 |
| 09:10 | 49,350 | 100 | + 0.20% | 15,110 | 752 |
| 09:09 | 49,600 | 350 | + 0.71% | 14,356 | 715 |
| 09:08 | 49,800 | 550 | + 1.12% | 14,012 | 698 |
| 09:07 | 49,850 | 600 | + 1.22% | 13,143 | 654 |
| 09:06 | 49,950 | 700 | + 1.42% | 12,606 | 628 |
| 09:05 | 49,500 | 250 | + 0.51% | 11,757 | 585 |