시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	47,700	1,550	- 3.15%	55,839	2,703
09:23	47,200	2,050	- 4.16%	54,979	2,662
09:22	47,700	1,550	- 3.15%	53,792	2,606
09:21	47,400	1,850	- 3.76%	52,852	2,561
09:20	47,050	2,200	- 4.47%	51,373	2,491
09:19	47,400	1,850	- 3.76%	48,711	2,365
09:18	47,750	1,500	- 3.05%	38,416	1,876
09:17	47,900	1,350	- 2.74%	37,406	1,828
09:16	48,150	1,100	- 2.23%	36,918	1,804
09:15	47,650	1,600	- 3.25%	33,965	1,663