| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 46,700 | 2,550 | - 5.18% | 77,687 | 3,728 |
| 09:33 | 46,900 | 2,350 | - 4.77% | 77,151 | 3,703 |
| 09:32 | 47,050 | 2,200 | - 4.47% | 75,562 | 3,628 |
| 09:31 | 47,100 | 2,150 | - 4.37% | 73,658 | 3,539 |
| 09:30 | 46,800 | 2,450 | - 4.98% | 73,254 | 3,520 |
| 09:29 | 46,800 | 2,450 | - 4.98% | 70,623 | 3,397 |
| 09:28 | 47,050 | 2,200 | - 4.47% | 69,169 | 3,329 |
| 09:27 | 46,550 | 2,700 | - 5.48% | 67,012 | 3,228 |
| 09:26 | 47,000 | 2,250 | - 4.57% | 59,848 | 2,892 |
| 09:25 | 47,450 | 1,800 | - 3.66% | 56,500 | 2,734 |