시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	46,100	3,150	- 6.40%	93,080	4,442
09:43	46,150	3,100	- 6.29%	92,017	4,393
09:42	46,300	2,950	- 5.99%	90,966	4,345
09:41	46,600	2,650	- 5.38%	90,501	4,323
09:40	46,850	2,400	- 4.87%	88,693	4,239
09:39	46,450	2,800	- 5.69%	87,798	4,197
09:38	46,500	2,750	- 5.58%	86,706	4,146
09:37	46,200	3,050	- 6.19%	85,190	4,076
09:36	46,450	2,800	- 5.69%	80,987	3,882
09:35	46,700	2,550	- 5.18%	78,043	3,744