시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	46,600	2,650	- 5.38%	101,018	4,812
09:53	46,600	2,650	- 5.38%	100,532	4,789
09:52	46,500	2,750	- 5.58%	99,734	4,752
09:51	46,450	2,800	- 5.69%	98,982	4,717
09:50	46,750	2,500	- 5.08%	97,417	4,644
09:49	46,650	2,600	- 5.28%	96,727	4,612
09:48	46,600	2,650	- 5.38%	96,199	4,587
09:47	46,650	2,600	- 5.28%	95,227	4,542
09:46	46,450	2,800	- 5.69%	94,713	4,518
09:45	46,200	3,050	- 6.19%	93,984	4,484