시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	45,350	3,900	- 7.92%	147,759	6,943
10:03	45,500	3,750	- 7.61%	145,897	6,859
10:02	45,300	3,950	- 8.02%	127,244	6,015
10:01	45,550	3,700	- 7.51%	122,803	5,813
10:00	45,650	3,600	- 7.31%	120,925	5,727
09:59	45,600	3,650	- 7.41%	117,607	5,576
09:58	45,700	3,550	- 7.21%	115,007	5,457
09:57	46,200	3,050	- 6.19%	106,679	5,075
09:56	46,650	2,600	- 5.28%	102,498	4,881
09:55	46,600	2,650	- 5.38%	102,119	4,863