시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	45,550	3,700	- 7.51%	186,220	8,682
10:15	45,400	3,850	- 7.82%	185,797	8,663
10:14	45,150	4,100	- 8.33%	177,556	8,289
10:13	45,000	4,250	- 8.63%	174,230	8,139
10:12	45,400	3,850	- 7.82%	172,016	8,039
10:11	45,300	3,950	- 8.02%	170,629	7,976
10:10	45,000	4,250	- 8.63%	164,738	7,709
10:07	44,750	4,500	- 9.14%	160,251	7,507
10:06	45,450	3,800	- 7.72%	152,070	7,139
10:05	45,350	3,900	- 7.92%	150,955	7,088