시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	45,400	3,850	- 7.82%	198,237	9,228
10:25	45,250	4,000	- 8.12%	197,018	9,173
10:24	45,300	3,950	- 8.02%	194,923	9,078
10:23	45,350	3,900	- 7.92%	194,524	9,060
10:22	45,450	3,800	- 7.72%	191,203	8,909
10:21	45,400	3,850	- 7.82%	190,847	8,893
10:20	45,400	3,850	- 7.82%	190,536	8,879
10:19	45,400	3,850	- 7.82%	189,521	8,833
10:18	45,500	3,750	- 7.61%	188,390	8,781
10:17	45,450	3,800	- 7.72%	187,962	8,762