시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,150	5,100	- 10.36%	348,329	15,989
14:59	44,150	5,100	- 10.36%	347,048	15,933
14:58	44,100	5,150	- 10.46%	345,873	15,881
14:57	44,200	5,050	- 10.25%	344,819	15,834
14:56	44,150	5,100	- 10.36%	344,609	15,825
14:55	44,100	5,150	- 10.46%	344,062	15,801
14:54	44,350	4,900	- 9.95%	339,188	15,586
14:53	44,600	4,650	- 9.44%	334,553	15,380
14:52	44,650	4,600	- 9.34%	334,478	15,376
14:51	44,650	4,600	- 9.34%	334,366	15,371