시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	45,950	3,300	- 6.70%	208,571	9,702
10:35	45,900	3,350	- 6.80%	208,441	9,696
10:34	45,850	3,400	- 6.90%	207,999	9,676
10:33	46,000	3,250	- 6.60%	207,141	9,637
10:32	46,000	3,250	- 6.60%	203,964	9,491
10:31	45,900	3,350	- 6.80%	201,262	9,366
10:30	45,650	3,600	- 7.31%	200,525	9,333
10:29	45,700	3,550	- 7.21%	200,114	9,314
10:28	45,500	3,750	- 7.61%	199,412	9,282
10:27	45,500	3,750	- 7.61%	198,435	9,237