시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	45,900	3,350	- 6.80%	212,226	9,870
10:45	45,800	3,450	- 7.01%	212,214	9,870
10:44	45,800	3,450	- 7.01%	211,999	9,860
10:43	45,900	3,350	- 6.80%	211,902	9,855
10:42	45,850	3,400	- 6.90%	210,938	9,811
10:41	45,850	3,400	- 6.90%	210,253	9,780
10:40	45,850	3,400	- 6.90%	210,161	9,775
10:39	46,050	3,200	- 6.50%	209,233	9,733
10:38	46,000	3,250	- 6.60%	209,037	9,724
10:37	46,050	3,200	- 6.50%	208,675	9,707